U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2001 | 3.26 | 3.52 | 3.26 | 3.52 | 31.64 Thousand |
| 24 Sep, 2001 | 3.54 | 3.54 | 3.45 | 3.45 | 22.78 Thousand |
| 21 Sep, 2001 | 3.56 | 3.63 | 3.56 | 3.63 | 8859.00 |
| 20 Sep, 2001 | 3.64 | 3.64 | 3.64 | 3.64 | 1266.00 |
| 19 Sep, 2001 | 3.48 | 3.66 | 3.48 | 3.66 | 31.64 Thousand |
| 14 Sep, 2001 | 3.85 | 3.85 | 3.6 | 3.6 | 26.57 Thousand |
| 13 Sep, 2001 | 3.64 | 3.87 | 3.64 | 3.87 | 87.32 Thousand |
| 11 Sep, 2001 | 3.91 | 3.91 | 3.91 | 3.91 | 18.98 Thousand |
| 10 Sep, 2001 | 3.97 | 3.97 | 3.91 | 3.91 | 7594.00 |
| 07 Sep, 2001 | 3.82 | 3.98 | 3.78 | 3.98 | 21.51 Thousand |
4716
4721
4726
4706
4707
4711