U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2001 3.45 3.45 3.45 3.45 15.18 Thousand
12 Oct, 2001 3.52 3.52 3.45 3.45 6328.00
11 Oct, 2001 3.52 3.52 3.52 3.52 12.65 Thousand
09 Oct, 2001 3.35 3.4 3.35 3.4 12.65 Thousand
08 Oct, 2001 3.41 3.57 3.39 3.57 34.17 Thousand
04 Oct, 2001 3.63 3.64 3.45 3.64 6328.00
03 Oct, 2001 3.36 3.69 3.36 3.69 2531.00
02 Oct, 2001 3.59 3.59 3.59 3.59 1266.00
28 Sep, 2001 3.43 3.52 3.43 3.52 34.17 Thousand
27 Sep, 2001 3.29 3.44 3.28 3.44 36.7 Thousand