U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2001 | 3.0 | 3.05 | 3.0 | 3.0 | 18.98 Thousand |
| 26 Oct, 2001 | 3.08 | 3.08 | 2.98 | 2.99 | 97.45 Thousand |
| 25 Oct, 2001 | 3.07 | 3.12 | 3.07 | 3.09 | 78.46 Thousand |
| 24 Oct, 2001 | 3.09 | 3.17 | 3.07 | 3.08 | 58.21 Thousand |
| 23 Oct, 2001 | 3.13 | 3.13 | 3.13 | 3.13 | 12.65 Thousand |
| 22 Oct, 2001 | 2.91 | 3.25 | 2.91 | 3.25 | 62.01 Thousand |
| 19 Oct, 2001 | 3.12 | 3.12 | 3.08 | 3.1 | 26.57 Thousand |
| 18 Oct, 2001 | 3.36 | 3.36 | 3.26 | 3.26 | 8859.00 |
| 17 Oct, 2001 | 3.26 | 3.38 | 3.26 | 3.38 | 205.03 Thousand |
| 16 Oct, 2001 | 3.45 | 3.45 | 3.26 | 3.26 | 25.31 Thousand |
4716
4721
4726
4706
4707
4711