U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2001 | 4.15 | 4.15 | 3.96 | 4.14 | 84.79 Thousand |
| 13 Nov, 2001 | 3.86 | 3.88 | 3.63 | 3.88 | 51.89 Thousand |
| 12 Nov, 2001 | 3.61 | 3.63 | 3.61 | 3.63 | 7594.00 |
| 09 Nov, 2001 | 3.4 | 3.4 | 3.4 | 3.4 | 1266.00 |
| 08 Nov, 2001 | 3.2 | 3.2 | 3.2 | 3.2 | 10.12 Thousand |
| 07 Nov, 2001 | 3.22 | 3.22 | 3.21 | 3.21 | 8859.00 |
| 06 Nov, 2001 | 3.18 | 3.22 | 3.18 | 3.22 | 15.18 Thousand |
| 02 Nov, 2001 | 3.1 | 3.1 | 3.08 | 3.08 | 8859.00 |
| 31 Oct, 2001 | 3.03 | 3.03 | 3.02 | 3.02 | 12.65 Thousand |
| 30 Oct, 2001 | 2.98 | 2.98 | 2.93 | 2.98 | 34.17 Thousand |
4716
4721
4726
4706
4707
4711