U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 13.7 13.85 13.6 13.8 824 Thousand
15 Dec, 2023 13.75 13.75 13.45 13.45 1.12 Million
14 Dec, 2023 13.9 13.9 13.7 13.7 545 Thousand
13 Dec, 2023 13.85 13.95 13.75 13.75 693 Thousand
12 Dec, 2023 13.85 13.95 13.7 13.7 1.09 Million
11 Dec, 2023 13.75 13.8 13.6 13.6 542 Thousand
08 Dec, 2023 14.0 14.0 13.55 13.75 1.44 Million
07 Dec, 2023 14.1 14.1 13.75 13.8 1.14 Million
06 Dec, 2023 14.15 14.15 13.9 13.9 914 Thousand
05 Dec, 2023 14.15 14.2 13.9 14.1 918 Thousand