U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 14.1 14.35 13.9 13.9 2.99 Million
17 Nov, 2023 13.7 14.25 13.7 13.95 2.96 Million
16 Nov, 2023 13.7 13.7 13.5 13.6 563 Thousand
15 Nov, 2023 13.5 13.65 13.5 13.65 1.04 Million
14 Nov, 2023 13.15 13.3 13.0 13.25 820 Thousand
13 Nov, 2023 13.35 13.4 13.05 13.05 1.49 Million
10 Nov, 2023 13.8 13.8 13.5 13.5 788 Thousand
09 Nov, 2023 13.65 13.8 13.45 13.7 639 Thousand
08 Nov, 2023 13.85 13.85 13.5 13.5 969 Thousand
07 Nov, 2023 13.85 13.95 13.75 13.75 493 Thousand