U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 13.8 13.9 13.7 13.85 778 Thousand
03 Nov, 2023 13.55 13.8 13.55 13.6 850 Thousand
02 Nov, 2023 13.35 13.55 13.25 13.5 856 Thousand
01 Nov, 2023 13.45 13.5 13.15 13.35 953 Thousand
31 Oct, 2023 13.75 14.0 13.3 13.3 1.83 Million
30 Oct, 2023 13.9 13.95 13.65 13.65 1.08 Million
27 Oct, 2023 14.1 14.25 13.8 13.8 2.04 Million
26 Oct, 2023 13.9 14.2 13.8 13.9 2.14 Million
25 Oct, 2023 14.35 14.35 13.85 13.9 2.35 Million
24 Oct, 2023 13.85 14.25 13.55 14.25 4.09 Million