U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 13.1 13.75 12.9 13.5 2.91 Million
15 Jan, 2024 13.05 13.3 12.95 13.05 530.2 Thousand
12 Jan, 2024 12.95 13.05 12.75 12.75 528 Thousand
11 Jan, 2024 13.1 13.1 12.85 12.85 731 Thousand
10 Jan, 2024 13.15 13.15 12.9 13.0 476 Thousand
09 Jan, 2024 13.4 13.4 13.05 13.05 707 Thousand
08 Jan, 2024 13.3 13.4 13.2 13.25 408 Thousand
05 Jan, 2024 13.3 13.4 13.25 13.3 202 Thousand
04 Jan, 2024 13.3 13.45 13.2 13.3 384 Thousand
03 Jan, 2024 13.6 13.6 13.2 13.3 935 Thousand