U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 13.55 13.8 13.5 13.6 357 Thousand
29 Dec, 2023 13.6 13.8 13.5 13.55 849 Thousand
28 Dec, 2023 13.7 13.75 13.5 13.6 490 Thousand
27 Dec, 2023 13.7 13.7 13.55 13.55 506 Thousand
26 Dec, 2023 13.5 13.8 13.4 13.6 769 Thousand
25 Dec, 2023 13.5 13.5 13.35 13.4 852 Thousand
22 Dec, 2023 13.7 13.7 13.45 13.45 498 Thousand
21 Dec, 2023 13.65 13.7 13.55 13.55 466 Thousand
20 Dec, 2023 13.6 13.75 13.55 13.65 781 Thousand
19 Dec, 2023 13.85 13.85 13.55 13.6 846 Thousand