U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 13.6 13.9 13.6 13.7 960 Thousand
29 Jan, 2024 13.7 13.75 13.5 13.6 796 Thousand
26 Jan, 2024 13.7 13.75 13.55 13.55 657 Thousand
25 Jan, 2024 13.45 13.75 13.4 13.65 1.66 Million
24 Jan, 2024 14.35 14.5 13.6 13.7 9.11 Million
23 Jan, 2024 13.7 14.4 13.65 14.3 12.07 Million
22 Jan, 2024 13.1 13.8 12.95 13.75 3.28 Million
19 Jan, 2024 13.15 13.2 13.0 13.1 345 Thousand
18 Jan, 2024 13.5 13.55 12.95 13.05 963 Thousand
17 Jan, 2024 13.75 13.75 13.35 13.4 1.18 Million