U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 17.26 17.45 17.26 17.4 128.97 Thousand
09 Mar, 2007 17.99 17.99 17.21 17.5 184.42 Thousand
08 Mar, 2007 17.26 18.09 17.26 17.5 313.39 Thousand
07 Mar, 2007 17.4 17.75 17.21 17.26 274.82 Thousand
06 Mar, 2007 16.92 17.6 16.92 17.4 282.05 Thousand
05 Mar, 2007 18.58 18.58 17.31 17.31 655.71 Thousand
02 Mar, 2007 17.5 18.72 17.45 18.72 1.44 Million
01 Mar, 2007 17.6 17.6 17.21 17.5 298.92 Thousand
27 Feb, 2007 18.09 18.19 17.84 17.94 466.47 Thousand
26 Feb, 2007 18.58 18.58 17.8 17.84 503.84 Thousand