U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2007 18.09 18.33 17.8 17.99 2.2 Million
13 Feb, 2007 16.62 17.65 16.62 17.65 618.35 Thousand
12 Feb, 2007 17.11 17.11 16.52 16.62 272.41 Thousand
09 Feb, 2007 17.5 17.55 17.11 17.11 948.61 Thousand
08 Feb, 2007 16.72 17.11 16.72 17.11 967.9 Thousand
07 Feb, 2007 17.11 17.21 16.52 16.67 646.07 Thousand
06 Feb, 2007 16.38 16.82 16.13 16.82 678.61 Thousand
05 Feb, 2007 15.55 15.99 15.5 15.99 249.51 Thousand
02 Feb, 2007 15.69 15.89 15.45 15.55 227.81 Thousand
01 Feb, 2007 15.89 16.04 15.35 15.4 150.67 Thousand