U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 15.55 15.94 15.55 15.69 200.09 Thousand
30 Jan, 2007 16.23 16.33 15.69 15.69 204.91 Thousand
29 Jan, 2007 16.33 17.01 16.28 16.33 132.59 Thousand
26 Jan, 2007 17.11 17.11 16.43 16.48 361.6 Thousand
25 Jan, 2007 17.36 17.45 16.92 17.11 1.79 Million
24 Jan, 2007 15.74 16.72 15.74 16.72 823.26 Thousand
23 Jan, 2007 15.64 15.74 15.5 15.64 238.66 Thousand
22 Jan, 2007 16.43 16.43 15.64 15.64 231.42 Thousand
19 Jan, 2007 16.23 16.62 15.94 16.18 573.75 Thousand
18 Jan, 2007 15.3 16.28 15.3 16.18 799.15 Thousand