U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 17.84 17.89 17.4 17.65 1.41 Million
10 Apr, 2007 16.43 17.4 16.43 17.4 1.34 Million
09 Apr, 2007 16.43 16.43 16.18 16.28 203.7 Thousand
04 Apr, 2007 16.72 16.82 16.43 16.43 230.22 Thousand
03 Apr, 2007 16.72 16.72 16.52 16.62 224.19 Thousand
02 Apr, 2007 16.52 16.77 16.33 16.52 351.96 Thousand
30 Mar, 2007 16.57 16.67 16.52 16.52 198.88 Thousand
29 Mar, 2007 16.33 16.57 16.23 16.43 284.46 Thousand
28 Mar, 2007 16.43 16.62 16.43 16.48 112.09 Thousand
27 Mar, 2007 16.67 16.82 16.52 16.52 232.63 Thousand