U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 18.58 18.87 18.38 18.38 1.72 Million
24 Apr, 2007 17.89 18.48 17.65 18.48 634.01 Thousand
23 Apr, 2007 18.38 18.48 17.6 17.6 741.29 Thousand
20 Apr, 2007 17.8 18.19 17.45 18.19 853.39 Thousand
19 Apr, 2007 17.99 17.99 17.26 17.5 430.31 Thousand
18 Apr, 2007 18.58 18.58 17.8 17.8 808.79 Thousand
17 Apr, 2007 17.6 18.63 17.6 18.58 2.47 Million
16 Apr, 2007 17.6 18.09 17.6 17.6 620.76 Thousand
13 Apr, 2007 17.45 17.5 17.31 17.4 329.06 Thousand
12 Apr, 2007 17.5 17.5 17.11 17.31 353.17 Thousand