U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2008 | 8.65 | 9.21 | 8.65 | 9.21 | 95.22 Thousand |
| 05 Sep, 2008 | 8.69 | 8.69 | 8.6 | 8.62 | 87.99 Thousand |
| 04 Sep, 2008 | 9.29 | 9.34 | 8.85 | 8.87 | 145.84 Thousand |
| 03 Sep, 2008 | 9.54 | 9.54 | 9.2 | 9.2 | 107.27 Thousand |
| 02 Sep, 2008 | 9.6 | 9.68 | 9.56 | 9.58 | 100.04 Thousand |
| 01 Sep, 2008 | 9.75 | 9.75 | 9.6 | 9.6 | 157.9 Thousand |
| 29 Aug, 2008 | 9.78 | 9.78 | 9.75 | 9.75 | 72.32 Thousand |
| 28 Aug, 2008 | 9.78 | 9.78 | 9.7 | 9.7 | 71.11 Thousand |
| 27 Aug, 2008 | 9.62 | 9.73 | 9.59 | 9.73 | 39.77 Thousand |
| 26 Aug, 2008 | 9.64 | 9.64 | 9.62 | 9.62 | 25.31 Thousand |
4716
4721
4726
4706
4707
4711