U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 7.74 | 7.93 | 7.74 | 7.92 | 30.13 Thousand |
| 06 Oct, 2008 | 7.83 | 7.95 | 7.82 | 7.95 | 24.1 Thousand |
| 03 Oct, 2008 | 7.92 | 7.97 | 7.83 | 7.97 | 12.05 Thousand |
| 02 Oct, 2008 | 8.02 | 8.02 | 7.92 | 7.97 | 6027.00 |
| 01 Oct, 2008 | 7.97 | 8.02 | 7.73 | 7.92 | 215.75 Thousand |
| 30 Sep, 2008 | 7.61 | 7.92 | 7.59 | 7.92 | 102.45 Thousand |
| 26 Sep, 2008 | 8.23 | 8.23 | 7.86 | 8.15 | 59.06 Thousand |
| 25 Sep, 2008 | 8.19 | 8.19 | 8.02 | 8.12 | 39.77 Thousand |
| 24 Sep, 2008 | 7.92 | 8.16 | 7.92 | 8.07 | 83.17 Thousand |
| 23 Sep, 2008 | 7.84 | 7.98 | 7.84 | 7.97 | 19.28 Thousand |
4716
4721
4726
4706
4707
4711