U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2008 | 7.95 | 7.99 | 7.82 | 7.97 | 97.63 Thousand |
| 19 Sep, 2008 | 7.34 | 7.95 | 7.34 | 7.95 | 138.61 Thousand |
| 18 Sep, 2008 | 7.25 | 7.43 | 7.25 | 7.43 | 113.3 Thousand |
| 17 Sep, 2008 | 7.85 | 7.85 | 7.26 | 7.78 | 254.33 Thousand |
| 16 Sep, 2008 | 8.31 | 8.31 | 7.8 | 7.8 | 149.46 Thousand |
| 15 Sep, 2008 | 8.71 | 8.71 | 8.38 | 8.38 | 94.01 Thousand |
| 12 Sep, 2008 | 8.81 | 8.92 | 8.73 | 8.81 | 126.56 Thousand |
| 11 Sep, 2008 | 9.27 | 9.27 | 8.8 | 8.81 | 65.08 Thousand |
| 10 Sep, 2008 | 8.94 | 9.05 | 8.9 | 8.92 | 61.47 Thousand |
| 09 Sep, 2008 | 9.28 | 9.28 | 8.85 | 8.88 | 34.95 Thousand |
4716
4721
4726
4706
4707
4711