U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2008 | 9.83 | 10.07 | 9.83 | 9.92 | 36.16 Thousand |
| 08 Aug, 2008 | 9.58 | 9.76 | 9.58 | 9.76 | 67.5 Thousand |
| 07 Aug, 2008 | 9.67 | 9.76 | 9.44 | 9.76 | 33.75 Thousand |
| 06 Aug, 2008 | 9.41 | 9.66 | 9.41 | 9.66 | 42.18 Thousand |
| 05 Aug, 2008 | 9.44 | 9.44 | 9.44 | 9.44 | 6027.00 |
| 04 Aug, 2008 | 9.6 | 9.6 | 9.6 | 9.6 | 1205.00 |
| 01 Aug, 2008 | 9.68 | 9.73 | 9.68 | 9.73 | 10.84 Thousand |
| 31 Jul, 2008 | 9.78 | 9.78 | 9.71 | 9.71 | 19.28 Thousand |
| 30 Jul, 2008 | 9.68 | 9.83 | 9.68 | 9.71 | 30.13 Thousand |
| 29 Jul, 2008 | 9.78 | 9.83 | 9.59 | 9.59 | 20.49 Thousand |
4716
4721
4726
4706
4707
4711