U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 9.78 10.02 9.59 9.76 182 Thousand
24 Jul, 2008 9.78 10.27 9.78 9.92 201.29 Thousand
23 Jul, 2008 9.63 9.97 9.31 9.78 245.89 Thousand
22 Jul, 2008 9.3 9.47 9.21 9.47 24.1 Thousand
21 Jul, 2008 9.73 9.73 9.13 9.6 47 Thousand
18 Jul, 2008 9.78 10.02 9.34 9.7 195.26 Thousand
17 Jul, 2008 10.02 10.02 9.63 10.02 420.67 Thousand
16 Jul, 2008 8.93 9.44 8.93 9.39 96.42 Thousand
15 Jul, 2008 9.2 9.2 9.01 9.02 143.43 Thousand
14 Jul, 2008 9.49 9.49 9.29 9.31 107.27 Thousand