Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 19.6 19.7 19.35 19.35 215 Thousand
03 Dec, 2021 19.55 19.95 19.5 19.55 188 Thousand
02 Dec, 2021 19.9 20.05 19.5 19.5 386 Thousand
01 Dec, 2021 19.7 20.4 19.6 19.85 452 Thousand
30 Nov, 2021 19.5 20.8 19.5 19.7 1.26 Million
29 Nov, 2021 19.35 19.55 18.65 19.3 406 Thousand
26 Nov, 2021 20.1 20.3 19.7 19.7 698 Thousand
25 Nov, 2021 20.65 20.65 20.1 20.1 287 Thousand
24 Nov, 2021 20.55 21.1 20.25 20.35 1.26 Million
23 Nov, 2021 20.55 22.1 20.3 20.4 2.95 Million