Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 20.0 20.45 19.9 20.35 611 Thousand
19 Nov, 2021 20.15 20.35 19.75 19.95 692 Thousand
18 Nov, 2021 21.05 21.1 19.65 20.05 1.24 Million
17 Nov, 2021 20.85 21.45 20.7 21.0 699 Thousand
16 Nov, 2021 21.55 22.0 20.7 20.85 1.12 Million
15 Nov, 2021 21.2 21.45 20.8 21.35 1.45 Million
12 Nov, 2021 21.25 21.95 20.9 21.05 1.92 Million
11 Nov, 2021 22.4 23.2 21.65 21.65 3.99 Million
10 Nov, 2021 23.5 24.3 22.05 22.5 15.06 Million
09 Nov, 2021 20.85 22.85 20.6 22.85 6.69 Million