Yong Shun Chemical Co Ltd (4711)
TWD 15.05
(0.67%)
TWD 15.05
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 14.95 | 15.1 | 14.95 | 15.05 | 5281.00 |
| 02 Dec, 2025 | 14.85 | 15.0 | 14.85 | 15.0 | 19.68 Thousand |
| 01 Dec, 2025 | 14.95 | 15.0 | 14.9 | 14.9 | 18.12 Thousand |
| 28 Nov, 2025 | 14.9 | 15.0 | 14.9 | 15.0 | 9000.00 |
| 27 Nov, 2025 | 15.05 | 15.05 | 15.0 | 15.0 | 11.33 Thousand |
| 26 Nov, 2025 | 14.75 | 15.15 | 14.7 | 15.05 | 366 Thousand |
| 25 Nov, 2025 | 15.1 | 15.1 | 14.8 | 14.8 | 3000.00 |
| 24 Nov, 2025 | 14.7 | 14.7 | 14.65 | 14.7 | 4000.00 |
| 21 Nov, 2025 | 14.75 | 14.75 | 14.65 | 14.65 | 58.1 Thousand |
| 20 Nov, 2025 | 15.1 | 15.1 | 14.75 | 14.75 | 35.01 Thousand |
4714
4716
4721
4702
4706
4707