Yong Shun Chemical Co Ltd (4711)
TWD 15.05
(0.67%)
TWD 15.05
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 14.8 | 14.9 | 14.8 | 14.9 | 10.1 Thousand |
| 18 Nov, 2025 | 15.0 | 15.35 | 14.9 | 14.95 | 302 Thousand |
| 17 Nov, 2025 | 14.9 | 14.9 | 14.8 | 14.85 | 29 Thousand |
| 14 Nov, 2025 | 14.85 | 14.95 | 14.85 | 14.85 | 32.01 Thousand |
| 13 Nov, 2025 | 14.85 | 15.05 | 14.8 | 15.05 | 58.58 Thousand |
| 12 Nov, 2025 | 14.8 | 14.9 | 14.75 | 14.85 | 40 Thousand |
| 11 Nov, 2025 | 14.8 | 14.85 | 14.8 | 14.8 | 15 Thousand |
| 10 Nov, 2025 | 14.75 | 14.8 | 14.75 | 14.8 | 14 Thousand |
| 07 Nov, 2025 | 14.8 | 14.95 | 14.8 | 14.85 | 8000.00 |
| 06 Nov, 2025 | 14.8 | 14.85 | 14.75 | 14.8 | 20 Thousand |
4714
4716
4721
4702
4706
4707