Yong Shun Chemical Co., Ltd (4711.TWO)

TWD 14.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 14.45 14.8 14.45 14.45 5399.00
24 Apr, 2025 14.5 14.55 14.3 14.35 54.56 Thousand
23 Apr, 2025 14.5 14.55 14.3 14.3 58.56 Thousand
22 Apr, 2025 14.6 14.6 14.4 14.4 8323.00
21 Apr, 2025 14.65 14.8 14.65 14.65 13.9 Thousand
18 Apr, 2025 14.6 14.6 14.6 14.6 4675.00
17 Apr, 2025 14.55 15.05 14.55 14.6 19.69 Thousand
16 Apr, 2025 14.9 14.9 14.6 14.65 5708.00
15 Apr, 2025 14.35 14.85 14.35 14.65 14.47 Thousand
14 Apr, 2025 14.8 14.8 14.25 14.35 9926.00