Yong Shun Chemical Co Ltd (4711)
TWD 15.05
(0.67%)
TWD 15.05
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 14.75 | 14.9 | 14.6 | 14.85 | 35 Thousand |
| 04 Nov, 2025 | 15.0 | 15.0 | 14.8 | 14.8 | 81.36 Thousand |
| 03 Nov, 2025 | 15.1 | 15.3 | 15.0 | 15.0 | 59 Thousand |
| 31 Oct, 2025 | 15.0 | 15.15 | 15.0 | 15.1 | 37.02 Thousand |
| 30 Oct, 2025 | 15.0 | 15.05 | 14.95 | 15.0 | 46.01 Thousand |
| 29 Oct, 2025 | 15.1 | 15.1 | 14.95 | 15.0 | 52.06 Thousand |
| 28 Oct, 2025 | 15.1 | 15.15 | 15.05 | 15.1 | 26 Thousand |
| 27 Oct, 2025 | 15.0 | 15.2 | 15.0 | 15.05 | 39.45 Thousand |
| 23 Oct, 2025 | 15.1 | 15.1 | 14.9 | 15.0 | 85.03 Thousand |
| 22 Oct, 2025 | 15.2 | 15.2 | 15.05 | 15.15 | 14.01 Thousand |
4714
4716
4721
4702
4706
4707