Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 15.15 15.3 15.0 15.2 59 Thousand
20 Oct, 2025 15.15 15.3 15.1 15.15 35 Thousand
17 Oct, 2025 15.05 15.2 15.05 15.15 33 Thousand
16 Oct, 2025 15.1 15.1 15.0 15.05 65 Thousand
15 Oct, 2025 15.05 15.2 15.0 15.05 136 Thousand
14 Oct, 2025 15.5 15.65 14.8 15.05 191 Thousand
13 Oct, 2025 14.85 15.3 14.7 15.15 169 Thousand
09 Oct, 2025 16.5 16.5 15.35 15.45 938 Thousand
08 Oct, 2025 16.1 16.65 16.0 16.4 218.25 Thousand
07 Oct, 2025 16.8 16.8 16.25 16.25 285.15 Thousand