Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 22.9 23.7 20.8 20.8 13.11 Million
05 Nov, 2021 20.0 22.55 20.0 22.55 6.41 Million
04 Nov, 2021 19.75 21.4 19.7 20.5 2.8 Million
03 Nov, 2021 19.6 19.85 19.4 19.75 386 Thousand
02 Nov, 2021 19.85 19.85 19.25 19.25 609 Thousand
01 Nov, 2021 20.15 20.15 19.25 19.75 903 Thousand
29 Oct, 2021 19.95 20.25 19.85 19.95 491 Thousand
28 Oct, 2021 20.45 20.45 19.85 19.95 635 Thousand
27 Oct, 2021 20.0 20.5 19.85 20.2 736 Thousand
26 Oct, 2021 20.15 20.45 19.8 19.85 1.01 Million