Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 18.2 18.6 18.2 18.6 290 Thousand
17 Dec, 2021 18.7 18.75 18.2 18.3 454 Thousand
16 Dec, 2021 18.8 18.9 18.6 18.7 182 Thousand
15 Dec, 2021 18.6 18.9 18.6 18.7 284 Thousand
14 Dec, 2021 19.05 19.25 18.65 18.7 359 Thousand
13 Dec, 2021 19.2 19.2 18.95 19.2 316 Thousand
10 Dec, 2021 19.2 19.2 19.05 19.1 149 Thousand
09 Dec, 2021 19.25 19.3 19.05 19.1 141 Thousand
08 Dec, 2021 19.25 19.5 19.15 19.15 379 Thousand
07 Dec, 2021 19.45 19.45 18.95 19.0 446 Thousand