Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 19.25 19.25 19.05 19.05 112 Thousand
03 Jan, 2022 19.35 19.35 19.0 19.3 230 Thousand
30 Dec, 2021 19.5 19.55 19.1 19.15 173 Thousand
29 Dec, 2021 19.15 19.45 19.05 19.4 206 Thousand
28 Dec, 2021 19.05 19.7 19.0 19.0 542 Thousand
27 Dec, 2021 19.2 19.25 18.9 18.9 185 Thousand
24 Dec, 2021 19.4 19.4 19.05 19.05 201 Thousand
23 Dec, 2021 19.3 19.4 19.1 19.15 123 Thousand
22 Dec, 2021 19.3 19.65 19.1 19.15 547 Thousand
21 Dec, 2021 18.8 20.15 18.75 19.4 1.5 Million