Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 18.55 18.65 18.35 18.4 106 Thousand
17 Jan, 2022 18.3 18.6 18.3 18.5 103 Thousand
14 Jan, 2022 18.65 18.65 18.3 18.4 169 Thousand
13 Jan, 2022 18.55 18.7 18.5 18.7 214 Thousand
12 Jan, 2022 18.7 18.75 18.5 18.65 135 Thousand
11 Jan, 2022 19.05 19.05 18.6 18.65 188 Thousand
10 Jan, 2022 19.1 19.1 18.85 19.0 160 Thousand
07 Jan, 2022 19.15 19.8 19.0 19.1 735 Thousand
06 Jan, 2022 18.9 19.0 18.85 18.9 68 Thousand
05 Jan, 2022 19.15 19.15 18.85 18.95 148 Thousand