Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 18.1 18.1 17.55 17.75 184 Thousand
23 Feb, 2022 18.15 18.25 18.1 18.1 117 Thousand
22 Feb, 2022 18.1 18.25 18.05 18.15 134 Thousand
21 Feb, 2022 18.0 18.45 17.95 18.45 274 Thousand
18 Feb, 2022 18.4 18.45 18.25 18.45 71 Thousand
17 Feb, 2022 18.5 18.6 18.4 18.6 70 Thousand
16 Feb, 2022 18.45 18.6 18.3 18.35 89 Thousand
15 Feb, 2022 18.25 18.45 18.05 18.1 68 Thousand
14 Feb, 2022 18.25 18.25 17.95 18.05 128 Thousand
11 Feb, 2022 18.5 18.6 18.4 18.5 114 Thousand