Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 18.65 18.75 18.5 18.55 126 Thousand
24 Mar, 2022 18.55 18.9 18.4 18.65 236 Thousand
23 Mar, 2022 18.9 19.15 18.5 18.55 445 Thousand
22 Mar, 2022 18.1 18.75 18.1 18.6 388 Thousand
21 Mar, 2022 18.5 18.5 18.0 18.05 173 Thousand
18 Mar, 2022 17.9 18.3 17.8 18.25 625 Thousand
17 Mar, 2022 17.85 18.2 17.85 17.85 140 Thousand
16 Mar, 2022 17.65 17.9 17.55 17.75 44 Thousand
15 Mar, 2022 17.8 17.95 17.65 17.65 58 Thousand
14 Mar, 2022 17.9 17.95 17.8 17.95 39 Thousand