Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 14.95 15.0 14.9 14.9 54 Thousand
06 Mar, 2023 14.95 15.0 14.9 15.0 14 Thousand
03 Mar, 2023 14.95 14.95 14.9 14.95 10 Thousand
02 Mar, 2023 15.2 15.25 14.85 14.95 178 Thousand
01 Mar, 2023 15.0 15.0 14.9 15.0 20 Thousand
24 Feb, 2023 14.95 15.0 14.95 15.0 12 Thousand
23 Feb, 2023 14.95 15.05 14.95 15.05 7000.00
22 Feb, 2023 14.95 14.95 14.95 14.95 6000.00
21 Feb, 2023 15.1 15.1 15.0 15.0 17 Thousand
20 Feb, 2023 15.2 15.25 14.85 15.0 193 Thousand