Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 15.2 15.4 15.0 15.0 224 Thousand
20 Mar, 2023 15.1 15.1 15.0 15.05 8000.00
17 Mar, 2023 14.95 15.2 14.8 15.1 250 Thousand
16 Mar, 2023 15.0 15.15 14.75 14.8 194 Thousand
15 Mar, 2023 15.0 15.05 14.7 14.9 217 Thousand
14 Mar, 2023 15.0 15.25 14.75 14.95 203 Thousand
13 Mar, 2023 15.2 15.5 14.9 15.0 206 Thousand
10 Mar, 2023 15.0 15.45 15.0 15.0 334 Thousand
09 Mar, 2023 15.1 15.1 14.9 14.9 64 Thousand
08 Mar, 2023 14.95 15.1 14.9 15.0 42 Thousand