Yong Shun Chemical Co Ltd (4711)
TWD 15.05
(0.67%)
TWD 15.05
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 15.2 | 15.4 | 15.05 | 15.15 | 235 Thousand |
| 06 Apr, 2023 | 15.0 | 15.1 | 14.95 | 15.1 | 25 Thousand |
| 31 Mar, 2023 | 15.1 | 15.35 | 15.0 | 15.05 | 213 Thousand |
| 30 Mar, 2023 | 15.05 | 15.05 | 15.0 | 15.0 | 11 Thousand |
| 29 Mar, 2023 | 15.0 | 15.3 | 14.8 | 15.0 | 206 Thousand |
| 28 Mar, 2023 | 15.05 | 15.05 | 15.0 | 15.0 | 20 Thousand |
| 27 Mar, 2023 | 15.0 | 15.1 | 15.0 | 15.0 | 26 Thousand |
| 24 Mar, 2023 | 15.25 | 15.25 | 15.1 | 15.1 | 38 Thousand |
| 23 Mar, 2023 | 15.1 | 15.15 | 15.05 | 15.15 | 31 Thousand |
| 22 Mar, 2023 | 15.1 | 15.15 | 14.75 | 14.9 | 215 Thousand |
4714
4716
4721
4702
4706
4707