Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 17.35 17.6 16.6 17.0 206 Thousand
05 May, 2023 17.6 17.8 17.2 17.2 264 Thousand
04 May, 2023 18.55 18.75 17.4 17.4 2.37 Million
03 May, 2023 16.4 18.0 16.4 18.0 1.98 Million
02 May, 2023 16.4 16.55 16.15 16.4 518 Thousand
28 Apr, 2023 17.6 18.3 16.4 16.7 3.18 Million
27 Apr, 2023 15.7 17.15 15.6 17.15 1.98 Million
26 Apr, 2023 15.05 15.8 14.95 15.6 261 Thousand
25 Apr, 2023 15.3 15.3 14.95 15.05 71 Thousand
24 Apr, 2023 15.0 15.4 15.0 15.1 127 Thousand