Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 17.3 17.3 17.05 17.15 143 Thousand
19 May, 2023 17.3 18.15 17.15 17.15 456 Thousand
18 May, 2023 17.4 17.4 17.05 17.05 89 Thousand
17 May, 2023 17.25 17.7 17.15 17.2 272 Thousand
16 May, 2023 16.5 17.95 16.5 17.25 978 Thousand
15 May, 2023 16.6 16.85 16.35 16.35 94 Thousand
12 May, 2023 16.5 16.75 16.4 16.65 87 Thousand
11 May, 2023 17.35 17.4 16.5 16.5 369 Thousand
10 May, 2023 17.2 17.3 16.75 16.95 357 Thousand
09 May, 2023 17.3 18.3 17.3 17.4 1.15 Million