Yong Shun Chemical Co Ltd (4711)
TWD 15.05
(0.67%)
TWD 15.05
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 15.05 | 15.1 | 14.95 | 15.0 | 39 Thousand |
| 20 Apr, 2023 | 15.1 | 15.1 | 15.0 | 15.05 | 18 Thousand |
| 19 Apr, 2023 | 15.15 | 15.15 | 15.05 | 15.05 | 18 Thousand |
| 18 Apr, 2023 | 15.05 | 15.15 | 15.05 | 15.15 | 31 Thousand |
| 17 Apr, 2023 | 15.1 | 15.1 | 15.0 | 15.0 | 70 Thousand |
| 14 Apr, 2023 | 15.05 | 15.05 | 15.0 | 15.05 | 22 Thousand |
| 13 Apr, 2023 | 15.15 | 15.3 | 14.9 | 15.05 | 310 Thousand |
| 12 Apr, 2023 | 15.25 | 15.25 | 15.05 | 15.05 | 36 Thousand |
| 11 Apr, 2023 | 15.25 | 15.25 | 15.05 | 15.15 | 51 Thousand |
| 10 Apr, 2023 | 15.15 | 15.2 | 15.15 | 15.2 | 27 Thousand |
4714
4716
4721
4702
4706
4707