Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 17.4 17.6 17.35 17.45 260 Thousand
02 Jun, 2023 18.0 18.0 17.15 17.3 83 Thousand
01 Jun, 2023 17.2 17.4 16.9 17.1 99 Thousand
31 May, 2023 17.0 17.0 16.85 16.9 70 Thousand
30 May, 2023 16.7 16.85 16.7 16.8 159 Thousand
29 May, 2023 16.8 16.95 16.6 16.8 329 Thousand
26 May, 2023 17.05 17.05 16.7 16.8 115 Thousand
25 May, 2023 17.25 17.3 16.95 17.0 126 Thousand
24 May, 2023 17.35 17.35 17.1 17.25 89 Thousand
23 May, 2023 17.25 17.5 17.15 17.2 168 Thousand