Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 14.9 15.0 14.9 15.0 14 Thousand
16 Feb, 2023 14.9 15.3 14.9 15.0 184 Thousand
15 Feb, 2023 15.0 15.0 14.9 14.9 27 Thousand
14 Feb, 2023 15.05 15.05 15.0 15.0 5000.00
13 Feb, 2023 14.85 15.3 14.85 15.05 160 Thousand
10 Feb, 2023 14.85 15.0 14.85 14.85 11 Thousand
09 Feb, 2023 15.0 15.0 14.9 15.0 23 Thousand
08 Feb, 2023 14.9 15.0 14.9 14.9 15 Thousand
07 Feb, 2023 15.25 15.25 14.8 14.95 163 Thousand
06 Feb, 2023 15.3 15.3 14.8 15.0 158 Thousand