Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 15.05 15.15 15.0 15.0 24 Thousand
02 Feb, 2023 15.1 15.15 15.05 15.05 12 Thousand
01 Feb, 2023 15.25 15.35 14.95 15.05 167 Thousand
31 Jan, 2023 15.2 15.35 14.9 15.15 156 Thousand
30 Jan, 2023 15.1 15.15 15.05 15.15 31 Thousand
17 Jan, 2023 14.9 15.0 14.9 14.9 4000.00
16 Jan, 2023 15.0 15.3 14.75 14.9 146 Thousand
13 Jan, 2023 15.0 15.4 14.75 14.9 137 Thousand
12 Jan, 2023 14.75 14.95 14.75 14.9 4000.00
11 Jan, 2023 14.8 15.0 14.75 15.0 31 Thousand