Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 14.75 15.1 14.6 15.1 45 Thousand
23 Dec, 2022 15.05 15.05 15.05 15.05 -
22 Dec, 2022 15.05 15.05 14.7 15.05 8000.00
21 Dec, 2022 14.9 14.9 14.9 14.9 2000.00
20 Dec, 2022 15.05 15.05 14.9 14.9 29 Thousand
19 Dec, 2022 15.0 15.05 14.95 15.05 43 Thousand
16 Dec, 2022 15.0 15.0 14.85 15.0 60 Thousand
15 Dec, 2022 15.0 15.0 14.95 15.0 16 Thousand
14 Dec, 2022 15.0 15.1 14.95 14.95 10 Thousand
13 Dec, 2022 14.9 15.0 14.55 15.0 251 Thousand