Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 14.95 14.95 14.9 14.9 67 Thousand
09 Dec, 2022 14.95 15.0 14.9 14.95 24 Thousand
08 Dec, 2022 14.9 15.35 14.9 14.95 168 Thousand
07 Dec, 2022 14.9 14.9 14.85 14.9 24 Thousand
06 Dec, 2022 14.9 14.95 14.9 14.9 8000.00
05 Dec, 2022 14.95 14.95 14.85 14.9 43 Thousand
02 Dec, 2022 14.8 14.85 14.75 14.8 35 Thousand
01 Dec, 2022 14.85 14.85 14.7 14.8 76 Thousand
30 Nov, 2022 14.45 14.9 14.45 14.65 68 Thousand
29 Nov, 2022 14.3 14.45 14.05 14.3 188 Thousand