Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 14.3 14.75 14.3 14.55 8000.00
11 Nov, 2022 15.05 15.05 14.35 14.6 169 Thousand
10 Nov, 2022 14.6 15.1 14.6 14.8 121 Thousand
09 Nov, 2022 14.8 14.85 14.8 14.85 6000.00
08 Nov, 2022 14.8 15.25 14.65 14.85 61 Thousand
07 Nov, 2022 14.2 15.3 14.2 14.8 88 Thousand
04 Nov, 2022 14.0 14.25 14.0 14.25 8000.00
03 Nov, 2022 14.0 14.1 14.0 14.1 6000.00
02 Nov, 2022 13.95 14.1 13.9 14.1 11 Thousand
01 Nov, 2022 13.85 14.0 13.85 14.0 13 Thousand