Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 13.9 14.15 13.85 14.15 24 Thousand
14 Oct, 2022 13.8 14.45 13.8 14.0 13 Thousand
13 Oct, 2022 14.15 14.2 13.6 13.75 78 Thousand
12 Oct, 2022 14.3 14.3 14.3 14.3 7000.00
11 Oct, 2022 14.45 14.45 14.1 14.3 30 Thousand
07 Oct, 2022 14.35 14.7 14.35 14.7 9000.00
06 Oct, 2022 14.6 14.6 14.3 14.55 30 Thousand
05 Oct, 2022 14.65 14.7 14.6 14.6 13 Thousand
04 Oct, 2022 14.6 14.6 14.55 14.55 4000.00
03 Oct, 2022 14.4 14.4 14.4 14.4 1000.00