Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 14.05 14.1 14.0 14.0 5000.00
28 Oct, 2022 13.9 13.95 13.9 13.9 4000.00
27 Oct, 2022 13.95 14.05 13.95 14.05 21 Thousand
26 Oct, 2022 13.9 14.0 13.9 13.9 15 Thousand
25 Oct, 2022 13.95 14.2 13.9 14.05 16 Thousand
24 Oct, 2022 14.15 14.15 14.0 14.0 3000.00
21 Oct, 2022 14.0 14.0 14.0 14.0 1000.00
20 Oct, 2022 14.0 14.0 14.0 14.0 2000.00
19 Oct, 2022 14.25 14.25 14.25 14.25 3000.00
18 Oct, 2022 14.05 14.35 13.95 14.35 10 Thousand