Yong Shun Chemical Co Ltd (4711)
TWD 15.05
(0.67%)
TWD 15.05
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | 4000.00 |
| 15 Sep, 2022 | 15.1 | 15.15 | 15.1 | 15.1 | 8000.00 |
| 14 Sep, 2022 | 15.0 | 15.05 | 15.0 | 15.05 | 12 Thousand |
| 13 Sep, 2022 | 15.0 | 15.1 | 15.0 | 15.1 | 9000.00 |
| 12 Sep, 2022 | 15.1 | 15.1 | 15.0 | 15.05 | 9000.00 |
| 08 Sep, 2022 | 14.85 | 15.05 | 14.85 | 15.05 | 16 Thousand |
| 07 Sep, 2022 | 14.85 | 14.85 | 14.8 | 14.85 | 3000.00 |
| 06 Sep, 2022 | 15.15 | 15.15 | 14.8 | 14.85 | 27 Thousand |
| 05 Sep, 2022 | 15.0 | 15.1 | 14.85 | 14.95 | 18 Thousand |
| 02 Sep, 2022 | 15.0 | 15.2 | 15.0 | 15.1 | 8000.00 |
4714
4716
4721
4702
4706
4707