Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 15.2 15.2 15.0 15.0 24 Thousand
31 Aug, 2022 15.25 15.3 15.05 15.2 30 Thousand
30 Aug, 2022 15.2 15.3 15.1 15.3 15 Thousand
29 Aug, 2022 15.15 15.25 15.15 15.2 13 Thousand
26 Aug, 2022 15.3 15.6 15.3 15.45 29 Thousand
25 Aug, 2022 15.05 15.7 15.05 15.4 36 Thousand
24 Aug, 2022 15.05 15.1 15.05 15.1 18 Thousand
23 Aug, 2022 15.2 15.2 15.1 15.1 12 Thousand
22 Aug, 2022 15.0 15.2 15.0 15.1 4000.00
19 Aug, 2022 15.0 15.2 14.85 15.2 46 Thousand