Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 23.0 23.95 23.0 23.95 1.5 Million
15 Jan, 2010 21.75 22.45 21.5 22.4 541 Thousand
14 Jan, 2010 20.8 21.75 20.7 21.75 363 Thousand
13 Jan, 2010 20.85 20.85 20.6 20.85 246 Thousand
12 Jan, 2010 21.0 21.0 20.7 20.85 227 Thousand
11 Jan, 2010 20.7 21.1 20.7 20.9 248 Thousand
08 Jan, 2010 20.5 20.55 20.35 20.4 161 Thousand
07 Jan, 2010 20.9 20.9 20.3 20.3 166 Thousand
06 Jan, 2010 20.5 21.0 20.25 20.9 279 Thousand
05 Jan, 2010 20.8 20.8 20.1 20.15 127 Thousand